Here is the date wise NSE results calendar along with 52W high & low prices. It will help you to track results chronologically.

NSE results calendar

by

Here is the date wise NSE results calendar along with 52W high & low prices. It will help you to track results chronologically.

StockDateLTPChange52W High52W Low
Vikas WSP01-10-20216.14 9.84%8.113.68
Ambition Mica01-10-20214.030%7.353.72
Calcom Vision04-10-202165.2 4.99%65.217.6
Asya Infosoft06-10-202110.98 -4.77%12.183.7
Integra Telecom07-10-202154.95 -3.43%70.923.5
TCS08-10-20213892.6 2.17%3981.552492
Sun Retail08-10-20210.93 -1.06%2.250.9
Sharanam Infra08-10-20211.630%2.181.1
Natural Biocon08-10-202130 1.01%3127.8
Kanel Ind08-10-20214.88 4.95%6.910.28
Integrated Cap08-10-20212.40%4.291
Eco Recycling08-10-202181.55 -3.15%122.434.3
Vakrangee09-10-202141.15 1.35%69.8526
Sri Lakshmi Tex09-10-202123.95 2.35%26.255.07
Sharat Ind09-10-202145.6 -4.7%48.50.4
Gaekwar Mills09-10-202116.90%16.95
Tinplate11-10-2021317.9 3.53%326.45125.75
Tata Metaliks11-10-20211130 1.43%1374487.75
Sri Lakshmi Tex11-10-202123.95 2.35%26.255.07
Saregama India11-10-20214050 -2.06%4294543.8
RamkrishnaForge11-10-20211148 3.86%1187315.15
Lesha Ind11-10-20217.78 4.99%10.60.75
Krsnaa Diagnost11-10-2021785 4.56%1099.5749.15
HFCL11-10-202179.050%95.715.7
Delta Corp11-10-2021269.5 1.93%288.399.9
JTL Infra12-10-2021879.9 -2.43%945111
Indbank Merchan12-10-202124.5 4.93%37.258.05
Ind Bank Housin12-10-202135.75 1.85%53.4520.1
GM Breweries12-10-2021767.35 7.91%806.1370
DRC Systems12-10-2021346.1 19.99%355.410
Bhansali Eng12-10-2021206.9 1.92%213.3565
Stratmont Indus13-10-202137.2 4.94%45.8510.34
Perfect-Octave13-10-20213.3 4.76%3.30.95
Morarka Finance13-10-202159.4 2.68%78.2522.5
Mindtree13-10-20214259.35 2.02%4732.41264.25
Infosys13-10-20211691.3 1.04%1787.51011.9
AB Money13-10-202167 1.75%88.534
Vikas Life14-10-20213.35 -0.3%9.892.38
Radhe Developer14-10-202168.8 4.96%68.87.59
Mahindra CIE14-10-2021245.45 1.99%280.6127.9
HCL Tech14-10-20211306.25 2.39%1377800.6
Ganesh Housing14-10-2021191.35 4.99%191.3523.8
Electrotherm14-10-2021142.35 9.16%197.988.25
Cyient14-10-20211088.5 1.03%1148365.25
Century14-10-2021931.75 0.87%968302
HDFC Bank16-10-20211611.25 -0.24%16501085
UltraTechCement18-10-20217356.3 -0.15%8070.64029.9
Tata Coffee18-10-2021218.25 2.61%246.7591.15
Route18-10-20212052.25 2.1%2308.15687.9
L&T Infotech18-10-20215796.15 1.91%64982516.8
Sonata19-10-2021915 0.15%969.5300.8
Rane Brake19-10-2021868.85 -0.06%1200.9527.6
Nestle19-10-202119049.6 -0.64%20599.9515389.9
Navin Fluorine19-10-20213977.85 -0.84%4212.51957.3
L&T Technology19-10-20214706.3 2.44%50001575.1
ICICI Securitie19-10-2021759 1.97%802.05357
ICICI Prudentia19-10-2021681 0.33%724.5398.75
HUL19-10-20212671.2 -0.51%2859.12043.8
Bombay Wire Rop19-10-202170.7 -4.97%70.70
ACC19-10-20212266.75 2.81%2506.351289.7
Syngene Intl20-10-2021623.5 0.5%699.95490.35
Rane Madras20-10-2021387.2 0.75%496193
Menon Bearings20-10-202177.3 4.88%88.338.25
Mayukh Dealtrad20-10-202138.5 0.65%445.35
Angel Broking20-10-20211362.15 2.03%1494223
TVS Motor21-10-2021557.9 2.31%665.7407.25
Rane Engine21-10-2021292.9 0.29%386183
Opto Circuits21-10-20213.48 2.96%7.712.77
MphasiS21-10-20213185.75 2.36%3533.91246.65
Kkalpana Plas21-10-202129.1 -4.9%35.51.62
JSW Steel21-10-2021667.3 1.23%776.5278.5
Can Fin Homes21-10-2021690 2.92%720411.2
Biocon21-10-2021360 1.02%487.7327.75
Asian Paints21-10-20213287.9 2.42%3504.051883.5
TCI Express22-10-20211539.6 1.58%1747760
TCI Developers22-10-2021378.8 0.97%549267
Sundaram-Clayto22-10-20213499.6 1.82%4244.951571
Ponni Sugars(E)22-10-2021255 -0.49%382.5131.15
Mahindra Holida22-10-2021238.1 1.49%256.75106.67
HDFC Life22-10-2021724.9 -0.1%775.65556.35
Gland22-10-20213879.95 -0.26%4324.651500
Amal22-10-2021405.25 0.62%466.3160
Kkalpana Ind23-10-202146.85 0.43%6317
ICICI Bank23-10-2021702.1 1.75%735357.5
Ramco Cements25-10-20211009.6 1.06%1130.95743
Mah Scooters25-10-20214721 0.7%48752758
Kansai Nerolac25-10-2021640 -0.91%679.6469.05
HDFC AMC25-10-20212908.2 0.6%33632225.9
ANG Lifescience25-10-2021446 4.99%44619.25
Zensar Tech26-10-2021465.1 -0.94%587172.5
WABCO India26-10-20217293.45 2.19%7870.454770.15
Skyline Millars26-10-20219.56 3.8%19.293.61
Ramcoind26-10-2021306 1.19%366177.35
Persistent26-10-20213810.2 2.39%38381075
Nippon26-10-2021446.2 0.76%464.4263
Cipla26-10-2021916.05 0.2%1005706.45
Bajaj Finance26-10-20217747.65 0.14%80003008.85
Axis Bank26-10-2021776.8 -0.26%820.5425
TTK Prestige27-10-20218930 1.43%9579.955360.6
Timex Group Ind27-10-202155.8 0.9%57.520.6
Shree Digvijay27-10-202180.45 -1.23%97.749.15
Ramco System27-10-2021476.5 -1.93%784.15409.3
Lakshmi Machine27-10-20218266 -0.43%88703515
Bajaj Auto27-10-20213829 1.53%4361.22823.35
Transport Corp28-10-2021434.55 1.58%510220.65
Tata Power28-10-2021177.8 1.08%184.851.65
Mahindra EPC28-10-2021141 3.87%178125
Machino Plastic28-10-2021124 -0.76%16457.85
M&M Financial28-10-2021182.7 0.83%224.15118.25
Foseco India28-10-20211489.1 -0.19%17901105.3
Esab India28-10-20212236.3 -1.18%23501292.75
Emkay Global28-10-2021114.8 1.64%139.855.05
EIH Assoc Hotel28-10-2021416 0.62%437.9207.35
Bajaj Holdings28-10-20214731.95 -0.81%5121.42219
Bajaj Finserv28-10-202117510.45 -0.59%18813.85401
UTI AMC29-10-20211040.95 0.01%1216.55471.1
TTK Healthcare29-10-2021673.4 0.02%825415.95
Panasonic Energ29-10-2021295.55 -1.91%335151.4
GlaxoSmithKline29-10-20211483 -0.38%1765.951379
Exide Ind29-10-2021184.15 2.65%220.6155.1
Dr Reddys Labs29-10-20214892.25 -1.31%5613.654135.9
Chola Invest.29-10-2021583.85 4.16%620.75233.1
Castrol29-10-2021144.35 -0.03%154.9104
Atul29-10-202110414.3 6.23%105005755
Ras Resorts30-10-202128.25 -4.07%31.913.8
Rain Industries30-10-2021241.15 -0.8%272.993.55
LG Balakrishnan30-10-2021474.1 4.74%545224
IDFC First Bank30-10-202147.8 1.59%69.329.8
JM Financial01-11-202190.55 -0.82%117.5574.35
HDFC01-11-20212728.75 -0.71%2895.351747.5
Ugro Capital02-11-2021128.2 -2.81%16670
Rane Holdings02-11-2021601.8 1.72%782.45392.05
Dabur India02-11-2021615 -0.11%658.75483
BASF02-11-20213486.3 -1.17%3926.951319.4
Nirlon09-11-2021352.7 0.99%380225.25
Kedia Construct09-11-20212.450%2.452.45
Bosch09-11-202117489.3 1.16%17664.0511322
Sri Lakshmi Tex10-11-202123.95 2.35%26.255.07
Everest Ind10-11-2021445.5 3.42%534203.4
Novartis India11-11-2021819.3 -0.1%1099538.05
Nitin Castings11-11-2021106.8 -0.09%133.9543.7
NDTV11-11-202185.1 0.65%106.227.2
Tasty Bite12-11-202118300 1.2%21470.59974.5
Sonal Adhesives12-11-202110.75 0.28%10.765.85
Sandhar Technol12-11-2021290 1.31%333175
Mindteck12-11-2021112.9 9.99%133.726.25
Amara Raja Batt12-11-2021758.6 0.99%1025665

Can also read: What is the 50/30/20 rule? NSE results calendar NSE results calendar NSE results calendar NSE results calendar

Leave a Comment