Here is the date wise NSE results calendar along with 52W high & low prices. It will help you to track results chronologically.
Stock | Date | LTP | Change | 52W High | 52W Low |
Vikas WSP | 01-10-2021 | 6.14 | 9.84% | 8.11 | 3.68 |
Ambition Mica | 01-10-2021 | 4.03 | 0% | 7.35 | 3.72 |
Calcom Vision | 04-10-2021 | 65.2 | 4.99% | 65.2 | 17.6 |
Asya Infosoft | 06-10-2021 | 10.98 | -4.77% | 12.18 | 3.7 |
Integra Telecom | 07-10-2021 | 54.95 | -3.43% | 70.9 | 23.5 |
TCS | 08-10-2021 | 3892.6 | 2.17% | 3981.55 | 2492 |
Sun Retail | 08-10-2021 | 0.93 | -1.06% | 2.25 | 0.9 |
Sharanam Infra | 08-10-2021 | 1.63 | 0% | 2.18 | 1.1 |
Natural Biocon | 08-10-2021 | 30 | 1.01% | 31 | 27.8 |
Kanel Ind | 08-10-2021 | 4.88 | 4.95% | 6.91 | 0.28 |
Integrated Cap | 08-10-2021 | 2.4 | 0% | 4.29 | 1 |
Eco Recycling | 08-10-2021 | 81.55 | -3.15% | 122.4 | 34.3 |
Vakrangee | 09-10-2021 | 41.15 | 1.35% | 69.85 | 26 |
Sri Lakshmi Tex | 09-10-2021 | 23.95 | 2.35% | 26.25 | 5.07 |
Sharat Ind | 09-10-2021 | 45.6 | -4.7% | 48.5 | 0.4 |
Gaekwar Mills | 09-10-2021 | 16.9 | 0% | 16.9 | 5 |
Tinplate | 11-10-2021 | 317.9 | 3.53% | 326.45 | 125.75 |
Tata Metaliks | 11-10-2021 | 1130 | 1.43% | 1374 | 487.75 |
Sri Lakshmi Tex | 11-10-2021 | 23.95 | 2.35% | 26.25 | 5.07 |
Saregama India | 11-10-2021 | 4050 | -2.06% | 4294 | 543.8 |
RamkrishnaForge | 11-10-2021 | 1148 | 3.86% | 1187 | 315.15 |
Lesha Ind | 11-10-2021 | 7.78 | 4.99% | 10.6 | 0.75 |
Krsnaa Diagnost | 11-10-2021 | 785 | 4.56% | 1099.5 | 749.15 |
HFCL | 11-10-2021 | 79.05 | 0% | 95.7 | 15.7 |
Delta Corp | 11-10-2021 | 269.5 | 1.93% | 288.3 | 99.9 |
JTL Infra | 12-10-2021 | 879.9 | -2.43% | 945 | 111 |
Indbank Merchan | 12-10-2021 | 24.5 | 4.93% | 37.25 | 8.05 |
Ind Bank Housin | 12-10-2021 | 35.75 | 1.85% | 53.45 | 20.1 |
GM Breweries | 12-10-2021 | 767.35 | 7.91% | 806.1 | 370 |
DRC Systems | 12-10-2021 | 346.1 | 19.99% | 355.4 | 10 |
Bhansali Eng | 12-10-2021 | 206.9 | 1.92% | 213.35 | 65 |
Stratmont Indus | 13-10-2021 | 37.2 | 4.94% | 45.85 | 10.34 |
Perfect-Octave | 13-10-2021 | 3.3 | 4.76% | 3.3 | 0.95 |
Morarka Finance | 13-10-2021 | 59.4 | 2.68% | 78.25 | 22.5 |
Mindtree | 13-10-2021 | 4259.35 | 2.02% | 4732.4 | 1264.25 |
Infosys | 13-10-2021 | 1691.3 | 1.04% | 1787.5 | 1011.9 |
AB Money | 13-10-2021 | 67 | 1.75% | 88.5 | 34 |
Vikas Life | 14-10-2021 | 3.35 | -0.3% | 9.89 | 2.38 |
Radhe Developer | 14-10-2021 | 68.8 | 4.96% | 68.8 | 7.59 |
Mahindra CIE | 14-10-2021 | 245.45 | 1.99% | 280.6 | 127.9 |
HCL Tech | 14-10-2021 | 1306.25 | 2.39% | 1377 | 800.6 |
Ganesh Housing | 14-10-2021 | 191.35 | 4.99% | 191.35 | 23.8 |
Electrotherm | 14-10-2021 | 142.35 | 9.16% | 197.9 | 88.25 |
Cyient | 14-10-2021 | 1088.5 | 1.03% | 1148 | 365.25 |
Century | 14-10-2021 | 931.75 | 0.87% | 968 | 302 |
HDFC Bank | 16-10-2021 | 1611.25 | -0.24% | 1650 | 1085 |
UltraTechCement | 18-10-2021 | 7356.3 | -0.15% | 8070.6 | 4029.9 |
Tata Coffee | 18-10-2021 | 218.25 | 2.61% | 246.75 | 91.15 |
Route | 18-10-2021 | 2052.25 | 2.1% | 2308.15 | 687.9 |
L&T Infotech | 18-10-2021 | 5796.15 | 1.91% | 6498 | 2516.8 |
Sonata | 19-10-2021 | 915 | 0.15% | 969.5 | 300.8 |
Rane Brake | 19-10-2021 | 868.85 | -0.06% | 1200.9 | 527.6 |
Nestle | 19-10-2021 | 19049.6 | -0.64% | 20599.95 | 15389.9 |
Navin Fluorine | 19-10-2021 | 3977.85 | -0.84% | 4212.5 | 1957.3 |
L&T Technology | 19-10-2021 | 4706.3 | 2.44% | 5000 | 1575.1 |
ICICI Securitie | 19-10-2021 | 759 | 1.97% | 802.05 | 357 |
ICICI Prudentia | 19-10-2021 | 681 | 0.33% | 724.5 | 398.75 |
HUL | 19-10-2021 | 2671.2 | -0.51% | 2859.1 | 2043.8 |
Bombay Wire Rop | 19-10-2021 | 70.7 | -4.97% | 70.7 | 0 |
ACC | 19-10-2021 | 2266.75 | 2.81% | 2506.35 | 1289.7 |
Syngene Intl | 20-10-2021 | 623.5 | 0.5% | 699.95 | 490.35 |
Rane Madras | 20-10-2021 | 387.2 | 0.75% | 496 | 193 |
Menon Bearings | 20-10-2021 | 77.3 | 4.88% | 88.3 | 38.25 |
Mayukh Dealtrad | 20-10-2021 | 38.5 | 0.65% | 44 | 5.35 |
Angel Broking | 20-10-2021 | 1362.15 | 2.03% | 1494 | 223 |
TVS Motor | 21-10-2021 | 557.9 | 2.31% | 665.7 | 407.25 |
Rane Engine | 21-10-2021 | 292.9 | 0.29% | 386 | 183 |
Opto Circuits | 21-10-2021 | 3.48 | 2.96% | 7.71 | 2.77 |
MphasiS | 21-10-2021 | 3185.75 | 2.36% | 3533.9 | 1246.65 |
Kkalpana Plas | 21-10-2021 | 29.1 | -4.9% | 35.5 | 1.62 |
JSW Steel | 21-10-2021 | 667.3 | 1.23% | 776.5 | 278.5 |
Can Fin Homes | 21-10-2021 | 690 | 2.92% | 720 | 411.2 |
Biocon | 21-10-2021 | 360 | 1.02% | 487.7 | 327.75 |
Asian Paints | 21-10-2021 | 3287.9 | 2.42% | 3504.05 | 1883.5 |
TCI Express | 22-10-2021 | 1539.6 | 1.58% | 1747 | 760 |
TCI Developers | 22-10-2021 | 378.8 | 0.97% | 549 | 267 |
Sundaram-Clayto | 22-10-2021 | 3499.6 | 1.82% | 4244.95 | 1571 |
Ponni Sugars(E) | 22-10-2021 | 255 | -0.49% | 382.5 | 131.15 |
Mahindra Holida | 22-10-2021 | 238.1 | 1.49% | 256.75 | 106.67 |
HDFC Life | 22-10-2021 | 724.9 | -0.1% | 775.65 | 556.35 |
Gland | 22-10-2021 | 3879.95 | -0.26% | 4324.65 | 1500 |
Amal | 22-10-2021 | 405.25 | 0.62% | 466.3 | 160 |
Kkalpana Ind | 23-10-2021 | 46.85 | 0.43% | 63 | 17 |
ICICI Bank | 23-10-2021 | 702.1 | 1.75% | 735 | 357.5 |
Ramco Cements | 25-10-2021 | 1009.6 | 1.06% | 1130.95 | 743 |
Mah Scooters | 25-10-2021 | 4721 | 0.7% | 4875 | 2758 |
Kansai Nerolac | 25-10-2021 | 640 | -0.91% | 679.6 | 469.05 |
HDFC AMC | 25-10-2021 | 2908.2 | 0.6% | 3363 | 2225.9 |
ANG Lifescience | 25-10-2021 | 446 | 4.99% | 446 | 19.25 |
Zensar Tech | 26-10-2021 | 465.1 | -0.94% | 587 | 172.5 |
WABCO India | 26-10-2021 | 7293.45 | 2.19% | 7870.45 | 4770.15 |
Skyline Millars | 26-10-2021 | 9.56 | 3.8% | 19.29 | 3.61 |
Ramcoind | 26-10-2021 | 306 | 1.19% | 366 | 177.35 |
Persistent | 26-10-2021 | 3810.2 | 2.39% | 3838 | 1075 |
Nippon | 26-10-2021 | 446.2 | 0.76% | 464.4 | 263 |
Cipla | 26-10-2021 | 916.05 | 0.2% | 1005 | 706.45 |
Bajaj Finance | 26-10-2021 | 7747.65 | 0.14% | 8000 | 3008.85 |
Axis Bank | 26-10-2021 | 776.8 | -0.26% | 820.5 | 425 |
TTK Prestige | 27-10-2021 | 8930 | 1.43% | 9579.95 | 5360.6 |
Timex Group Ind | 27-10-2021 | 55.8 | 0.9% | 57.5 | 20.6 |
Shree Digvijay | 27-10-2021 | 80.45 | -1.23% | 97.7 | 49.15 |
Ramco System | 27-10-2021 | 476.5 | -1.93% | 784.15 | 409.3 |
Lakshmi Machine | 27-10-2021 | 8266 | -0.43% | 8870 | 3515 |
Bajaj Auto | 27-10-2021 | 3829 | 1.53% | 4361.2 | 2823.35 |
Transport Corp | 28-10-2021 | 434.55 | 1.58% | 510 | 220.65 |
Tata Power | 28-10-2021 | 177.8 | 1.08% | 184.8 | 51.65 |
Mahindra EPC | 28-10-2021 | 141 | 3.87% | 178 | 125 |
Machino Plastic | 28-10-2021 | 124 | -0.76% | 164 | 57.85 |
M&M Financial | 28-10-2021 | 182.7 | 0.83% | 224.15 | 118.25 |
Foseco India | 28-10-2021 | 1489.1 | -0.19% | 1790 | 1105.3 |
Esab India | 28-10-2021 | 2236.3 | -1.18% | 2350 | 1292.75 |
Emkay Global | 28-10-2021 | 114.8 | 1.64% | 139.8 | 55.05 |
EIH Assoc Hotel | 28-10-2021 | 416 | 0.62% | 437.9 | 207.35 |
Bajaj Holdings | 28-10-2021 | 4731.95 | -0.81% | 5121.4 | 2219 |
Bajaj Finserv | 28-10-2021 | 17510.45 | -0.59% | 18813.8 | 5401 |
UTI AMC | 29-10-2021 | 1040.95 | 0.01% | 1216.55 | 471.1 |
TTK Healthcare | 29-10-2021 | 673.4 | 0.02% | 825 | 415.95 |
Panasonic Energ | 29-10-2021 | 295.55 | -1.91% | 335 | 151.4 |
GlaxoSmithKline | 29-10-2021 | 1483 | -0.38% | 1765.95 | 1379 |
Exide Ind | 29-10-2021 | 184.15 | 2.65% | 220.6 | 155.1 |
Dr Reddys Labs | 29-10-2021 | 4892.25 | -1.31% | 5613.65 | 4135.9 |
Chola Invest. | 29-10-2021 | 583.85 | 4.16% | 620.75 | 233.1 |
Castrol | 29-10-2021 | 144.35 | -0.03% | 154.9 | 104 |
Atul | 29-10-2021 | 10414.3 | 6.23% | 10500 | 5755 |
Ras Resorts | 30-10-2021 | 28.25 | -4.07% | 31.9 | 13.8 |
Rain Industries | 30-10-2021 | 241.15 | -0.8% | 272.9 | 93.55 |
LG Balakrishnan | 30-10-2021 | 474.1 | 4.74% | 545 | 224 |
IDFC First Bank | 30-10-2021 | 47.8 | 1.59% | 69.3 | 29.8 |
JM Financial | 01-11-2021 | 90.55 | -0.82% | 117.55 | 74.35 |
HDFC | 01-11-2021 | 2728.75 | -0.71% | 2895.35 | 1747.5 |
Ugro Capital | 02-11-2021 | 128.2 | -2.81% | 166 | 70 |
Rane Holdings | 02-11-2021 | 601.8 | 1.72% | 782.45 | 392.05 |
Dabur India | 02-11-2021 | 615 | -0.11% | 658.75 | 483 |
BASF | 02-11-2021 | 3486.3 | -1.17% | 3926.95 | 1319.4 |
Nirlon | 09-11-2021 | 352.7 | 0.99% | 380 | 225.25 |
Kedia Construct | 09-11-2021 | 2.45 | 0% | 2.45 | 2.45 |
Bosch | 09-11-2021 | 17489.3 | 1.16% | 17664.05 | 11322 |
Sri Lakshmi Tex | 10-11-2021 | 23.95 | 2.35% | 26.25 | 5.07 |
Everest Ind | 10-11-2021 | 445.5 | 3.42% | 534 | 203.4 |
Novartis India | 11-11-2021 | 819.3 | -0.1% | 1099 | 538.05 |
Nitin Castings | 11-11-2021 | 106.8 | -0.09% | 133.95 | 43.7 |
NDTV | 11-11-2021 | 85.1 | 0.65% | 106.2 | 27.2 |
Tasty Bite | 12-11-2021 | 18300 | 1.2% | 21470.5 | 9974.5 |
Sonal Adhesives | 12-11-2021 | 10.75 | 0.28% | 10.76 | 5.85 |
Sandhar Technol | 12-11-2021 | 290 | 1.31% | 333 | 175 |
Mindteck | 12-11-2021 | 112.9 | 9.99% | 133.7 | 26.25 |
Amara Raja Batt | 12-11-2021 | 758.6 | 0.99% | 1025 | 665 |
Can also read: What is the 50/30/20 rule? NSE results calendar NSE results calendar NSE results calendar NSE results calendar